Altagas - Részvényárfolyam

Részvényárfolyam
30.40
Napi Változás
0.17 0.56%
Havi
4.32%
Évi
28.98%
Q2 Előrejelzés
29.81
Ár Chg Nap Év Dátum
Ameren 74.76 0.45 0.61% -16.75% 2024-05-09
Altagas 30.40 0.17 0.56% 28.98% 2024-05-09
Algonquin Power & Utilities 9.24 0.15 1.65% -22.55% 2024-05-09
Avista 38.21 0.60 1.60% -14.02% 2024-05-09
Badger Infrastructure Solutions 43.78 -0.24 -0.55% 56.25% 2024-05-09
Black Hills 57.65 1.29 2.29% -12.60% 2024-05-09
Boralex 29.72 0.23 0.78% -23.07% 2024-05-09
Canadian Energy Services 6.43 0.43 7.17% 166.81% 2024-05-09
Calfrac Well Services 4.15 0.05 1.22% -3.94% 2024-05-09
CMS Energy Corporation 63.24 0.42 0.67% 2.23% 2024-05-09
CenterPoint Energy 29.82 0.35 1.17% -1.52% 2024-05-09
Capital Power 37.19 0.05 0.13% -19.71% 2024-05-09
Canadian Utilities 31.55 -0.01 -0.03% -19.72% 2024-05-09
DTE Energy 116.49 1.82 1.59% 2.21% 2024-05-09
Consolidated Edison 98.20 0.70 0.72% -1.22% 2024-05-09
Edison International 74.70 0.88 1.19% 0.69% 2024-05-09
Emera 48.28 0.07 0.15% -17.82% 2024-05-09
Enbridge 51.14 -0.01 -0.02% -3.76% 2024-05-09
Eversource Energy 61.78 0.68 1.10% -19.75% 2024-05-09
Entergy 111.49 0.66 0.59% 3.62% 2024-05-09
FirstEnergy 39.89 0.42 1.06% 0.80% 2024-05-09
Fortis 56.03 0.55 0.99% -8.69% 2024-05-09
Hydro One 40.21 0.13 0.32% 2.42% 2024-05-09
Innergex Renewable Energy 8.41 -0.16 -1.87% -34.76% 2024-05-09
Kinder Morgan 19.02 0.19 1.01% 13.25% 2024-05-09
Mullen 12.78 0.04 0.31% -16.53% 2024-05-09
Nextera Energy Partners 32.37 2.24 7.43% -47.18% 2024-05-09
National Grid 1,112.50 11.00 1.00% -3.72% 2024-05-09
NiSource 28.95 0.22 0.75% 0.21% 2024-05-09
Northland Power 21.71 0.02 0.09% -24.17% 2024-05-09
Public Service 73.64 0.99 1.36% 14.81% 2024-05-09
PPL 28.92 0.40 1.39% 0.54% 2024-05-09
Secure Energy Services 11.12 -0.14 -1.24% 78.78% 2024-05-09
Superior Plus 9.49 -0.04 -0.42% -4.72% 2024-05-09
Sempra Energy 76.18 1.03 1.36% -51.04% 2024-05-09
TransAlta 9.87 -0.17 -1.69% -25.57% 2024-05-09
Trican Well Service 4.22 0.13 3.18% 39.74% 2024-05-09
TransCanada 52.20 0.20 0.38% -6.35% 2024-05-09
WEC Energy 85.59 0.58 0.68% -10.34% 2024-05-09
Williams Companies 39.57 0.18 0.46% 35.70% 2024-05-09
Xcel Energy 55.21 0.27 0.49% -20.33% 2024-05-09

Ár Nap Év Dátum
TSX 22376 116.67 0.52% 9.15% 2024-05-09
Canada TSX 60 Index 1340 6.71 0.50% 8.35% 2024-05-09